Dark

Check out our Dark Pool Levels

SMH20261009C525
SMH Oct 9 2026 525.00 Call (SMH261009C00525000)
option OPRA

Inactive

Sep 18, 2026

47.20+15.971%(+6.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	47.2000	47.2000	47.2000	47.2000	+15.971%	1	7	0.000%
2026-09-17	42.2000	42.2000	40.7000	40.7000	+36.577%	2	7	+15.971%
2026-09-15	29.8000	29.8000	29.8000	29.8000	-8.589%	5	9	+58.389%
2026-09-14	29.5000	32.6000	29.5000	32.6000	-45.847%	3	4	+44.785%
2026-09-08	60.2000	60.2000	60.2000	60.2000	0.000%	1	1	-21.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC