Dark

Check out our API

SMH20261009C520
SMH Oct 9 2026 520.00 Call (SMH261009C00520000)
option OPRA

EOD

Sep 25, 2026

90.00+19.284%(+14.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	88.5000	90.0000	88.4500	90.0000	+19.284%	6	14	0.000%
2026-09-21	75.4500	75.4500	75.4500	75.4500	+46.647%	4	8	+19.284%
2026-09-18	51.4500	51.4500	51.4500	51.4500	+14.972%	1	5	+74.927%
2026-09-17	44.7500	44.7500	44.7500	44.7500	+33.982%	1	5	+101.117%
2026-09-15	33.4200	33.4200	33.3500	33.4000	-7.222%	6	5	+169.461%
2026-09-14	36.0000	36.0000	36.0000	36.0000	0.000%	2	2	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC