Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261008P605
SMH Oct 8 2026 605.00 Put (SMH261008P00605000)
option OPRA

EOD
Oct 1, 2026
4.57-45.269%(-3.78)34
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		8.49008.49004.57004.5700-45.269%34280.000%
2026-09-30		8.35008.35008.35008.3500-43.003%1012-45.269%
2026-09-28		14.600014.650014.600014.6500-1.014%22-68.805%
2026-09-25		14.850014.850014.800014.80000.000%21-69.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC