Dark

Check out our API

SMH20261008P600
SMH Oct 8 2026 600.00 Put (SMH261008P00600000)
option OPRA

EOD

Oct 1, 2026

3.44-53.070%(-3.89)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5100	6.3000	3.4400	3.4400	-53.070%	19	20	0.000%
2026-09-30	7.4100	7.4100	7.3200	7.3300	-5.297%	11	14	-53.070%
2026-09-29	8.2500	8.2500	7.7400	7.7400	-42.709%	2	6	-55.556%
2026-09-28	12.0500	13.5100	11.9800	13.5100	+8.080%	6	7	-74.537%
2026-09-25	12.4500	12.5000	12.3000	12.5000	0.000%	8	4	-72.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC