Dark

Check out our Level2View

SMH20261008P597.5
SMH Oct 8 2026 597.50 Put (SMH261008P00597500)
option OPRA

EOD

Oct 1, 2026

5.38-11.948%(-0.73)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.2600	5.5500	5.1000	5.3800	-11.948%	17	23	0.000%
2026-09-30	6.7800	6.7800	6.1100	6.1100	-20.546%	17	17	-11.948%
2026-09-29	7.1000	7.6900	7.1000	7.6900	-29.772%	14	18	-30.039%
2026-09-28	11.0500	11.0500	10.9500	10.9500	-5.195%	12	7	-50.868%
2026-09-25	11.4500	11.5500	11.4500	11.5500	0.000%	2	0	-53.420%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC