Dark

Check out our Level2View

SMH20261008P595
SMH Oct 8 2026 595.00 Put (SMH261008P00595000)
option OPRA

EOD

Oct 1, 2026

4.58-8.400%(-0.42)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4700	4.8000	4.2500	4.5800	-8.400%	17	31	0.000%
2026-09-30	5.7400	5.7400	5.0000	5.0000	-27.114%	7	22	-8.400%
2026-09-29	7.0400	7.0400	6.8200	6.8600	-31.400%	13	18	-33.236%
2026-09-28	8.3900	10.0000	8.3900	10.0000	-2.153%	5	11	-54.200%
2026-09-25	10.2200	10.2200	10.2200	10.2200	-14.405%	1	10	-55.186%
2026-09-24	11.6500	12.3800	11.6500	11.9400	0.000%	9	9	-61.642%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC