Dark

Check out our Level2View

SMH20261008P592.5
SMH Oct 8 2026 592.50 Put (SMH261008P00592500)
option OPRA

EOD

Oct 1, 2026

2.20-56.693%(-2.88)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0200	4.2700	2.2000	2.2000	-56.693%	26	24	0.000%
2026-09-30	5.1100	5.1100	5.0800	5.0800	-15.333%	2	4	-56.693%
2026-09-29	6.0000	6.0000	6.0000	6.0000	-33.333%	1	3	-63.333%
2026-09-28	9.0000	9.0000	9.0000	9.0000	-6.250%	2	2	-75.556%
2026-09-25	9.4500	9.6000	9.4500	9.6000	0.000%	2	0	-77.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC