Dark

Check out our API

SMH20261008P590
SMH Oct 8 2026 590.00 Put (SMH261008P00590000)
option OPRA

EOD

Oct 1, 2026

1.88-58.222%(-2.62)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2000	3.2000	1.8400	1.8800	-58.222%	10	10	0.000%
2026-09-30	4.5000	4.5000	4.5000	4.5000	-40.555%	1	12	-58.222%
2026-09-28	9.9600	9.9600	7.5700	7.5700	-5.493%	2	12	-75.165%
2026-09-25	8.0100	8.0100	8.0100	8.0100	-16.909%	1	10	-76.529%
2026-09-24	10.6000	10.8000	9.6300	9.6400	0.000%	13	11	-80.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC