Dark

Check out our API

SMH20261008P585
SMH Oct 8 2026 585.00 Put (SMH261008P00585000)
option OPRA

EOD

Oct 1, 2026

1.53-50.645%(-1.57)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9500	1.9500	1.5300	1.5300	-50.645%	4	14	0.000%
2026-09-30	3.2700	3.2800	3.1000	3.1000	-30.337%	6	13	-50.645%
2026-09-29	4.4500	4.4500	4.4500	4.4500	-41.830%	1	10	-65.618%
2026-09-28	6.9400	7.6500	6.9400	7.6500	+28.356%	3	9	-80.000%
2026-09-25	5.9000	6.2200	5.9000	5.9600	-30.698%	3	7	-74.329%
2026-09-24	8.6000	8.6000	8.6000	8.6000	0.000%	5	5	-82.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC