Dark

Check out our API

SMH20261008P580
SMH Oct 8 2026 580.00 Put (SMH261008P00580000)
option OPRA

EOD

Oct 1, 2026

1.16-51.261%(-1.22)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2700	2.2700	0.7100	1.1600	-51.261%	31	20	0.000%
2026-09-30	2.3800	2.3800	2.3800	2.3800	-36.870%	1	15	-51.261%
2026-09-29	3.7700	3.7700	3.7700	3.7700	-40.442%	2	16	-69.231%
2026-09-28	6.0000	6.3300	5.9100	6.3300	+22.913%	4	17	-81.675%
2026-09-25	5.5700	5.5700	5.1300	5.1500	-22.088%	6	15	-77.476%
2026-09-24	7.2000	7.2700	6.5800	6.6100	0.000%	15	15	-82.451%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC