Dark

Check out our Level2View

SMH20261008P560
SMH Oct 8 2026 560.00 Put (SMH261008P00560000)
option OPRA

EOD

Oct 1, 2026

0.7000-50.000%(-0.7000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.7000	0.7000	-50.000%	1	9	0.000%
2026-09-30	1.4000	1.4000	1.4000	1.4000	-30.000%	5	9	-50.000%
2026-09-28	2.0000	2.0000	2.0000	2.0000	-12.664%	1	5	-65.000%
2026-09-25	2.3300	2.3300	2.2900	2.2900	-40.827%	2	4	-69.432%
2026-09-24	3.8700	3.8700	3.8700	3.8700	0.000%	3	3	-81.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC