Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261008C612.5
SMH Oct 8 2026 612.50 Call (SMH261008C00612500)
option OPRA

EOD
Oct 1, 2026
10.57+6.018%(+0.60)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		10.180010.570010.180010.5700+6.018%10170.000%
2026-09-30		9.55009.97009.40009.9700+20.702%97+6.018%
2026-09-28		8.26008.26008.26008.2600-36.216%12+27.966%
2026-09-25		12.700012.950012.700012.95000.000%20-18.378%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC