Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261008C600
SMH Oct 8 2026 600.00 Call (SMH261008C00600000)
option OPRA

EOD
Oct 1, 2026
18.72+11.828%(+1.98)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		18.720018.720018.720018.7200+11.828%4150.000%
2026-09-29		17.320018.620016.740016.7400+0.541%812+11.828%
2026-09-25		18.220018.270016.220016.6500+8.966%1011+12.432%
2026-09-24		13.950015.280013.950015.28000.000%66+22.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC