Dark

Check out our Dark Pool Levels

SMH20261007P605
SMH Oct 7 2026 605.00 Put (SMH261007P00605000)
option OPRA

EOD

Oct 1, 2026

3.40-56.962%(-4.50)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3500	7.5300	3.4000	3.4000	-56.962%	21	45	0.000%
2026-09-30	8.0000	9.2000	6.9200	7.9000	-15.868%	70	35	-56.962%
2026-09-29	9.3900	9.3900	9.3900	9.3900	-20.893%	6	7	-63.791%
2026-09-25	11.8700	11.8700	11.8700	11.8700	0.000%	1	1	-71.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC