Dark

Check out our Level2View

SMH20261007P600
SMH Oct 7 2026 600.00 Put (SMH261007P00600000)
option OPRA

EOD

Oct 1, 2026

2.88-52.318%(-3.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8800	2.8800	2.8800	2.8800	-52.318%	1	24	0.000%
2026-09-30	6.3100	6.6300	6.0000	6.0400	-21.456%	30	23	-52.318%
2026-09-29	7.7500	7.7500	7.6900	7.6900	-53.952%	2	4	-62.549%
2026-09-24	16.7000	16.7000	16.7000	16.7000	+24.627%	1	2	-82.754%
2026-09-23	13.4000	13.4000	13.4000	13.4000	0.000%	1	0	-78.507%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC