Dark

Check out our API

SMH20261007P595
SMH Oct 7 2026 595.00 Put (SMH261007P00595000)
option OPRA

EOD

Oct 1, 2026

2.00-57.895%(-2.75)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3600	4.2000	2.0000	2.0000	-57.895%	37	57	0.000%
2026-09-30	5.3000	5.3000	4.1900	4.7500	-17.820%	17	63	-57.895%
2026-09-29	6.0700	6.0700	5.7800	5.7800	-48.301%	4	53	-65.398%
2026-09-28	9.2000	11.1800	9.1500	11.1800	+45.573%	3	57	-82.111%
2026-09-25	8.9900	8.9900	7.6800	7.6800	-37.408%	13	58	-73.958%
2026-09-24	16.8400	16.8400	12.2700	12.2700	+2.764%	13	59	-83.700%
2026-09-23	10.2500	14.0000	10.2500	11.9400	0.000%	56	0	-83.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC