Dark

Check out our API

SMH20261007P590
SMH Oct 7 2026 590.00 Put (SMH261007P00590000)
option OPRA

EOD

Oct 1, 2026

1.40-54.098%(-1.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9700	2.9800	1.3000	1.4000	-54.098%	24	45	0.000%
2026-09-30	4.0200	4.1400	3.0500	3.0500	-35.518%	19	54	-54.098%
2026-09-29	5.0100	5.0800	4.3000	4.7300	-29.508%	39	63	-70.402%
2026-09-25	7.7000	7.7000	6.7000	6.7100	-43.184%	22	78	-79.136%
2026-09-24	14.0800	14.0800	11.8100	11.8100	+14.995%	4	85	-88.146%
2026-09-23	9.8300	11.5200	9.8300	10.2700	0.000%	85	0	-86.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC