Dark

Check out our Level2View

SMH20261007P585
SMH Oct 7 2026 585.00 Put (SMH261007P00585000)
option OPRA

EOD

Oct 1, 2026

1.08-64.000%(-1.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1100	2.1100	1.0800	1.0800	-64.000%	4	41	0.000%
2026-09-30	3.0000	3.0000	2.4100	3.0000	-14.040%	5	40	-64.000%
2026-09-29	3.9700	3.9700	3.4900	3.4900	-50.143%	9	38	-69.054%
2026-09-28	5.7300	7.4800	5.7300	7.0000	-27.984%	7	35	-84.571%
2026-09-24	13.0100	13.0100	9.7200	9.7200	+8.241%	31	55	-88.889%
2026-09-23	8.3200	10.1000	8.3200	8.9800	0.000%	53	0	-87.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC