Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261007P582.5
SMH Oct 7 2026 582.50 Put (SMH261007P00582500)
option OPRA

EOD
Oct 1, 2026
1.00-51.220%(-1.05)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.00001.00001.00001.0000-51.220%2740.000%
2026-09-30		2.05002.05002.05002.0500-66.667%173-51.220%
2026-09-28		6.15006.15006.15006.1500-31.591%6973-83.740%
2026-09-24		8.99008.99008.99008.99000.000%44-88.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC