Dark

Check out our API

SMH20261007P580
SMH Oct 7 2026 580.00 Put (SMH261007P00580000)
option OPRA

EOD

Oct 1, 2026

0.7800-54.913%(-0.9500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0200	2.0200	0.7800	0.7800	-54.913%	81	109	0.000%
2026-09-30	2.2400	2.5200	1.6700	1.7300	-40.138%	16	83	-54.913%
2026-09-29	3.0300	3.0800	2.5500	2.8900	-28.288%	43	91	-73.010%
2026-09-25	5.2200	5.2200	4.0300	4.0300	-45.245%	18	106	-80.645%
2026-09-24	10.1500	10.1500	7.1600	7.3600	+2.080%	7	120	-89.402%
2026-09-23	6.6500	7.8900	6.6500	7.2100	0.000%	119	0	-89.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC