Dark

Check out our API

SMH20261007P575
SMH Oct 7 2026 575.00 Put (SMH261007P00575000)
option OPRA

EOD

Oct 1, 2026

0.5900-83.924%(-3.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.5900	0.5900	-83.924%	12	16	0.000%
2026-09-28	3.6700	3.6700	3.6700	3.6700	+4.857%	4	11	-83.924%
2026-09-25	3.9300	4.0000	3.4300	3.5000	-41.176%	8	12	-83.143%
2026-09-24	6.6800	6.6800	5.8700	5.9500	-0.168%	7	9	-90.084%
2026-09-23	5.9400	5.9600	5.9400	5.9600	0.000%	8	0	-90.101%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC