Dark

Check out our API

SMH20261007P570
SMH Oct 7 2026 570.00 Put (SMH261007P00570000)
option OPRA

EOD

Oct 1, 2026

0.6700-39.091%(-0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6700	0.6700	0.6700	0.6700	-39.091%	1	7	0.000%
2026-09-30	1.7000	1.7000	1.1000	1.1000	-63.333%	2	6	-39.091%
2026-09-28	3.6500	3.6500	3.0000	3.0000	-27.711%	2	5	-77.667%
2026-09-24	4.7500	4.8600	4.1500	4.1500	-13.542%	4	3	-83.855%
2026-09-23	4.9000	4.9000	4.8000	4.8000	0.000%	2	0	-86.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC