Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261007P560
SMH Oct 7 2026 560.00 Put (SMH261007P00560000)
option OPRA

EOD
Oct 1, 2026
0.4200-61.468%(-0.6700)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.32000.42000.32000.4200-61.468%31300.000%
2026-09-30		1.09001.09001.09001.0900-54.008%11-61.468%
2026-09-28		2.37002.37002.37002.3700-14.130%200160-82.278%
2026-09-25		2.76002.76002.76002.76000.000%200200-84.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC