Dark

Check out our Level2View

SMH20261007P545
SMH Oct 7 2026 545.00 Put (SMH261007P00545000)
option OPRA

EOD

Oct 1, 2026

0.2900-71.569%(-0.7300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.2900	0.2900	-71.569%	30	163	0.000%
2026-09-30	1.0200	1.0200	1.0200	1.0200	-35.849%	30	133	-71.569%
2026-09-29	1.5900	1.5900	1.5900	1.5900	+22.308%	6	293	-81.761%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-35.000%	325	287	-77.692%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+6.383%	200	200	-85.500%
2026-09-23	1.8600	1.9000	1.8600	1.8800	0.000%	4	2	-84.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC