Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261007P540
SMH Oct 7 2026 540.00 Put (SMH261007P00540000)
option OPRA

EOD
Sep 30, 2026
0.4000-67.742%(-0.8400)150
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.40000.40000.40000.4000-67.742%1502120.000%
2026-09-29		1.15001.24001.15001.2400-8.148%6062-67.742%
2026-09-25		1.38001.38001.35001.3500-13.462%22-70.370%
2026-09-24		1.66001.73001.56001.56000.000%31-74.359%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC