Dark

Check out our API

SMH20261007C650
SMH Oct 7 2026 650.00 Call (SMH261007C00650000)
option OPRA

EOD

Oct 1, 2026

1.07+25.882%(+0.22)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.0700	0.9000	1.0700	+25.882%	6	13	0.000%
2026-09-30	1.2000	1.2000	0.8500	0.8500	-48.171%	2	17	+25.882%
2026-09-29	1.6500	1.6500	1.6400	1.6400	+47.748%	15	16	-34.756%
2026-09-28	1.1100	1.1100	1.1100	1.1100	-52.155%	1	5	-3.604%
2026-09-25	2.3200	2.3200	2.3200	2.3200	+24.064%	5	5	-53.879%
2026-09-23	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	-42.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC