Dark

Check out our API

SMH20261007C630
SMH Oct 7 2026 630.00 Call (SMH261007C00630000)
option OPRA

EOD

Oct 1, 2026

4.03+16.812%(+0.58)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9500	4.9500	4.0300	4.0300	+16.812%	4	10	0.000%
2026-09-30	3.0700	3.4500	3.0700	3.4500	-20.139%	4	10	+16.812%
2026-09-29	3.8500	4.4900	3.8500	4.3200	+45.455%	9	9	-6.713%
2026-09-28	2.8300	2.9700	2.8300	2.9700	-37.996%	2	4	+35.690%
2026-09-25	4.7700	4.7900	4.6600	4.7900	+12.706%	4	3	-15.866%
2026-09-23	4.4700	4.4700	4.2500	4.2500	0.000%	2	1	-5.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC