Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261007C627.5
SMH Oct 7 2026 627.50 Call (SMH261007C00627500)
option OPRA

EOD
Oct 1, 2026
5.58+14.815%(+0.72)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		4.14005.58004.14005.5800+14.815%10180.000%
2026-09-29		4.75004.86004.75004.8600+42.941%214+14.815%
2026-09-28		3.40003.40003.40003.4000-40.141%213+64.118%
2026-09-25		5.93005.93005.37005.68000.000%1711-1.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC