Dark

Check out our Dark Pool Levels

SMH20261007C625
SMH Oct 7 2026 625.00 Call (SMH261007C00625000)
option OPRA

EOD

Oct 1, 2026

6.00+39.860%(+1.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9000	6.0000	3.9000	6.0000	+39.860%	3	8	0.000%
2026-09-30	4.2900	4.2900	4.2900	4.2900	-19.057%	1	6	+39.860%
2026-09-29	5.0700	5.8700	5.0700	5.3000	+37.306%	5	6	+13.208%
2026-09-28	3.8600	3.8600	3.8600	3.8600	-36.198%	1	6	+55.440%
2026-09-25	6.0000	6.0500	5.9100	6.0500	+40.698%	4	6	-0.826%
2026-09-23	5.8600	5.8600	4.3000	4.3000	0.000%	4	4	+39.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC