Dark

Check out our Dark Pool Levels

SMH20261007C622.5
SMH Oct 7 2026 622.50 Call (SMH261007C00622500)
option OPRA

EOD

Oct 1, 2026

7.90+61.224%(+3.00)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1900	7.9000	4.8700	7.9000	+61.224%	33	78	0.000%
2026-09-30	5.1000	5.1000	4.9000	4.9000	-17.647%	2	48	+61.224%
2026-09-29	6.0500	6.0500	5.9500	5.9500	-10.928%	2	46	+32.773%
2026-09-25	7.3800	7.3800	6.6800	6.6800	0.000%	92	46	+18.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC