Dark

Check out our Dark Pool Levels

SMH20261007C620
SMH Oct 7 2026 620.00 Call (SMH261007C00620000)
option OPRA

EOD

Oct 1, 2026

9.13+48.697%(+2.99)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0600	9.1300	5.0600	9.1300	+48.697%	17	17	0.000%
2026-09-30	6.2000	6.2000	5.5000	6.1400	-10.365%	8	7	+48.697%
2026-09-29	7.0700	7.4000	6.8000	6.8500	+86.141%	8	6	+33.285%
2026-09-28	3.6800	3.6800	3.6800	3.6800	-18.584%	1	2	+148.098%
2026-09-24	4.6400	4.6400	4.5200	4.5200	0.000%	2	1	+101.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC