Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261007C612.5
SMH Oct 7 2026 612.50 Call (SMH261007C00612500)
option OPRA

EOD
Oct 1, 2026
13.59+39.959%(+3.88)42
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		9.500013.59007.980013.5900+39.959%421840.000%
2026-09-30		8.94009.71008.94009.7100+11.098%183164+39.959%
2026-09-28		8.82008.82008.74008.7400-21.403%33+55.492%
2026-09-25		11.120011.120011.120011.12000.000%33+22.212%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC