Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261007C605
SMH Oct 7 2026 605.00 Call (SMH261007C00605000)
option OPRA

EOD
Oct 1, 2026
19.00+50.794%(+6.40)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		12.000019.000012.000019.0000+50.794%980.000%
2026-09-30		13.550013.550012.600012.6000+20.574%32+50.794%
2026-09-24		10.370010.450010.370010.4500-16.467%22+81.818%
2026-09-23		13.950013.950012.510012.51000.000%20+51.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC