Dark

Check out our Level2View

SMH20261007C600
SMH Oct 7 2026 600.00 Call (SMH261007C00600000)
option OPRA

EOD

Oct 1, 2026

15.08-9.211%(-1.53)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.4900	17.4900	15.0800	15.0800	-9.211%	11	12	0.000%
2026-09-30	16.6100	16.6100	16.6100	16.6100	-11.696%	1	2	-9.211%
2026-09-29	18.8100	18.8100	18.8100	18.8100	+29.724%	1	1	-19.830%
2026-09-28	14.5000	14.5000	14.5000	14.5000	-3.782%	1	2	+4.000%
2026-09-23	16.1500	16.1500	13.3000	15.0700	0.000%	5	3	+0.066%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC