Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMH20261007C590
SMH Oct 7 2026 590.00 Call (SMH261007C00590000)
option OPRA

EOD
Oct 1, 2026
23.29-11.479%(-3.02)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		23.360023.360023.290023.2900-11.479%4180.000%
2026-09-29		26.310026.310026.310026.3100+71.736%116-11.479%
2026-09-24		15.450015.450015.050015.3200-26.943%2017+52.023%
2026-09-23		20.970020.970020.970020.97000.000%10+11.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC