Dark

Check out our API

SMH20261006P610
SMH Oct 6 2026 610.00 Put (SMH261006P00610000)
option OPRA

EOD

Oct 1, 2026

4.61-50.695%(-4.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	7.7000	4.3000	4.6100	-50.695%	11	13	0.000%
2026-09-30	9.4500	9.4500	8.4500	9.3500	-15.000%	6	9	-50.695%
2026-09-29	9.7000	11.5800	9.7000	11.0000	-49.886%	7	9	-58.091%
2026-09-24	22.1900	22.1900	21.9500	21.9500	+16.880%	6	6	-78.998%
2026-09-23	17.0000	19.2300	17.0000	18.7800	0.000%	5	3	-75.453%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC