Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261006P607.5
SMH Oct 6 2026 607.50 Put (SMH261006P00607500)
option OPRA

EOD
Oct 1, 2026
3.70-49.660%(-3.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		3.70003.70003.70003.7000-49.660%150.000%
2026-09-30		8.41008.58007.35007.3500-37.179%55-49.660%
2026-09-25		11.700011.700011.700011.7000-42.759%12-68.376%
2026-09-24		20.760020.760020.440020.44000.000%21-81.898%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC