Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261006P605
SMH Oct 6 2026 605.00 Put (SMH261006P00605000)
option OPRA

EOD
Oct 1, 2026
3.04-58.011%(-4.20)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		5.28005.28003.04003.0400-58.011%480.000%
2026-09-30		6.77007.24006.77007.2400-17.257%45-58.011%
2026-09-29		8.72009.01008.72008.7500-43.910%65-65.257%
2026-09-23		14.300015.600014.300015.60000.000%21-80.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC