Dark

Check out our Dark Pool Levels

SMH20261006P600
SMH Oct 6 2026 600.00 Put (SMH261006P00600000)
option OPRA

EOD

Oct 1, 2026

2.21-60.954%(-3.45)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.3000	2.0100	2.2100	-60.954%	63	124	0.000%
2026-09-30	6.1000	6.1000	4.8000	5.6600	-15.899%	15	153	-60.954%
2026-09-29	6.8000	7.1500	6.3000	6.7300	-38.086%	26	159	-67.162%
2026-09-28	10.8000	14.0000	9.8800	10.8700	+21.182%	68	160	-79.669%
2026-09-25	10.2000	10.2000	8.9700	8.9700	-32.556%	5	127	-75.362%
2026-09-24	12.4000	14.0500	12.4000	13.3000	-7.188%	13	128	-83.383%
2026-09-23	11.4900	16.4400	11.3500	14.3300	+32.318%	24	129	-84.578%
2026-09-22	14.0500	14.0500	10.3400	10.8300	0.000%	128	117	-79.594%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC