Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMH20261006P597.5
SMH Oct 6 2026 597.50 Put (SMH261006P00597500)
option OPRA

EOD
Sep 29, 2026
6.21-34.974%(-3.34)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.20006.21006.20006.2100-34.974%10120.000%
2026-09-28		9.65009.65009.55009.5500-27.761%22-34.974%
2026-09-24		12.930013.220012.930013.2200+8.361%21-53.026%
2026-09-23		11.520012.200011.520012.20000.000%20-49.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC