Dark

Check out our API

SMH20261006P595
SMH Oct 6 2026 595.00 Put (SMH261006P00595000)
option OPRA

EOD

Oct 1, 2026

1.46-59.444%(-2.14)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9300	2.9300	1.3500	1.4600	-59.444%	52	327	0.000%
2026-09-30	4.2200	4.4000	3.5500	3.6000	-31.559%	28	337	-59.444%
2026-09-29	4.7000	5.2600	4.7000	5.2600	-33.753%	3	362	-72.243%
2026-09-28	8.6000	11.1900	7.9400	7.9400	+8.174%	14	361	-81.612%
2026-09-25	7.6500	8.8000	7.0000	7.3400	-52.026%	13	355	-80.109%
2026-09-24	15.6000	15.8600	15.1100	15.3000	+35.279%	11	361	-90.458%
2026-09-23	12.2000	12.5500	11.0000	11.3100	+24.013%	46	366	-87.091%
2026-09-22	12.2000	13.2500	9.1200	9.1200	0.000%	393	370	-83.991%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC