Dark

Check out our Level2View

SMH20261006P592.5
SMH Oct 6 2026 592.50 Put (SMH261006P00592500)
option OPRA

EOD

Oct 1, 2026

2.75-8.333%(-0.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6900	2.7500	2.1500	2.7500	-8.333%	3	44	0.000%
2026-09-30	3.0000	3.0000	3.0000	3.0000	-61.390%	1	45	-8.333%
2026-09-28	7.7000	7.7700	7.6200	7.7700	-23.221%	4	44	-64.607%
2026-09-23	10.4500	12.1500	10.1200	10.1200	0.000%	68	43	-72.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC