Dark

Check out our Level2View

SMH20261006P590
SMH Oct 6 2026 590.00 Put (SMH261006P00590000)
option OPRA

EOD

Oct 1, 2026

1.24-50.400%(-1.26)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9200	2.1300	0.9700	1.2400	-50.400%	72	144	0.000%
2026-09-30	3.2500	3.2500	2.5000	2.5000	-35.401%	38	182	-50.400%
2026-09-29	4.2000	4.3800	3.6200	3.8700	-43.421%	57	211	-67.959%
2026-09-28	6.8000	8.9600	6.0600	6.8400	+13.058%	81	235	-81.871%
2026-09-25	6.8300	6.8500	5.5600	6.0500	-28.656%	139	232	-79.504%
2026-09-24	10.9400	10.9400	8.4800	8.4800	-16.040%	5	117	-85.377%
2026-09-23	8.2700	11.5000	7.8000	10.1000	+30.660%	44	118	-87.723%
2026-09-22	10.6800	10.6800	7.1100	7.7300	0.000%	120	104	-83.959%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC