Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261006P587.5
SMH Oct 6 2026 587.50 Put (SMH261006P00587500)
option OPRA

EOD
Oct 1, 2026
1.56-57.493%(-2.11)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		1.56001.56001.56001.5600-57.493%3430.000%
2026-09-29		3.69003.69003.67003.6700-34.229%640-57.493%
2026-09-25		5.76005.76005.47005.5800-29.367%4646-72.043%
2026-09-24		8.12008.12007.90007.9000-21.393%21-80.253%
2026-09-23		8.550010.05008.550010.05000.000%40-84.478%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC