Dark

Check out our Dark Pool Levels

SMH20261006P585
SMH Oct 6 2026 585.00 Put (SMH261006P00585000)
option OPRA

EOD

Oct 1, 2026

1.00-49.495%(-0.98)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	1.6800	1.0000	1.0000	-49.495%	36	420	0.000%
2026-09-30	2.5800	2.5800	1.9100	1.9800	-35.082%	29	424	-49.495%
2026-09-29	3.1300	3.3000	2.9000	3.0500	-38.508%	8	481	-67.213%
2026-09-28	6.3500	7.3500	4.9600	4.9600	+2.905%	189	484	-79.839%
2026-09-25	4.7500	5.4500	4.4200	4.8200	-29.942%	16	346	-79.253%
2026-09-24	10.9800	10.9800	6.8800	6.8800	-14.107%	9	350	-85.465%
2026-09-23	7.4500	9.0000	7.3800	8.0100	+26.540%	41	355	-87.516%
2026-09-22	8.7800	9.8700	6.2000	6.3300	0.000%	394	363	-84.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC