Dark

Check out our API

SMH20261006P580
SMH Oct 6 2026 580.00 Put (SMH261006P00580000)
option OPRA

EOD

Oct 1, 2026

0.4900-69.375%(-1.1100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2000	0.4800	0.4900	-69.375%	28	39	0.000%
2026-09-30	1.9200	1.9900	1.5600	1.6000	-31.624%	16	51	-69.375%
2026-09-29	2.3400	2.5400	2.1900	2.3400	-56.015%	37	50	-79.060%
2026-09-28	3.8000	5.3200	3.8000	5.3200	+27.273%	4	37	-90.789%
2026-09-25	4.1800	4.1800	4.1800	4.1800	-26.018%	2	34	-88.278%
2026-09-24	9.6800	9.6800	5.6500	5.6500	-14.394%	3	32	-91.327%
2026-09-23	5.3000	7.0500	5.3000	6.6000	+25.714%	17	30	-92.576%
2026-09-22	7.8000	7.8000	5.2500	5.2500	0.000%	16	16	-90.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC