Dark

Check out our Dark Pool Levels

SMH20261006P575
SMH Oct 6 2026 575.00 Put (SMH261006P00575000)
option OPRA

EOD

Oct 1, 2026

0.4300-68.148%(-0.9200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2000	1.2500	0.4300	0.4300	-68.148%	14	20	0.000%
2026-09-30	1.4000	1.4000	1.3500	1.3500	-54.849%	2	20	-68.148%
2026-09-28	3.8600	3.8900	2.9700	2.9900	-15.537%	4	21	-85.619%
2026-09-25	3.8300	3.8300	3.4700	3.5400	-35.165%	5	20	-87.853%
2026-09-23	4.5000	5.5200	4.5000	5.4600	+16.170%	7	19	-92.125%
2026-09-22	6.2200	7.0000	4.5700	4.7000	0.000%	17	17	-90.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC