Dark

Check out our Level2View

SMH20261006P570
SMH Oct 6 2026 570.00 Put (SMH261006P00570000)
option OPRA

EOD

Oct 1, 2026

0.5400-57.480%(-0.7300)360

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5300	0.5900	0.5300	0.5400	-57.480%	360	232	0.000%
2026-09-30	1.2700	1.2700	1.2700	1.2700	-0.781%	2	373	-57.480%
2026-09-29	0.7700	1.7000	0.7700	1.2800	-64.444%	370	373	-57.813%
2026-09-25	3.6000	3.6000	3.6000	3.6000	-1.370%	1	4	-85.000%
2026-09-24	3.6500	3.6500	3.6500	3.6500	-19.069%	1	5	-85.205%
2026-09-23	5.2000	5.2000	4.5100	4.5100	0.000%	5	5	-88.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC