Dark

Check out our Dark Pool Levels

SMH20261006P560
SMH Oct 6 2026 560.00 Put (SMH261006P00560000)
option OPRA

EOD

Oct 1, 2026

0.3200-54.286%(-0.3800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.4800	0.3200	0.3200	-54.286%	2	98	0.000%
2026-09-30	1.1700	1.1700	0.6800	0.7000	-29.293%	205	199	-54.286%
2026-09-29	1.1400	1.1400	0.8900	0.9900	-55.000%	198	199	-67.677%
2026-09-28	1.3500	2.2000	1.3500	2.2000	-26.421%	14	6	-85.455%
2026-09-23	2.9400	2.9900	2.8500	2.9900	-15.537%	8	15	-89.298%
2026-09-22	3.5400	3.5400	3.5400	3.5400	0.000%	9	9	-90.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC