Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH20261006P535
SMH Oct 6 2026 535.00 Put (SMH261006P00535000)
option OPRA

EOD
Oct 1, 2026
0.2200-73.494%(-0.6100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.22000.22000.22000.2200-73.494%130.000%
2026-09-25		0.91000.99000.83000.8300-11.702%52-73.494%
2026-09-23		1.01001.01000.94000.94000.000%21-76.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC